Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000000253 AU$0.0000000253 AU$0.0000000259 AU$0.0000000256 AU$381 -
May-05 2024 AU$0.0000000256 AU$0.0000000227 AU$0.0000000256 AU$0.0000000256 AU$287 -
May-04 2024 AU$0.0000000256 AU$0.0000000251 AU$0.0000000256 AU$0.0000000251 AU$1 -
May-03 2024 AU$0.0000000251 AU$0.0000000235 AU$0.0000000251 AU$0.0000000241 AU$339 -
May-02 2024 AU$0.0000000239 AU$0.0000000237 AU$0.000000024 AU$0.0000000237 AU$364 -
May-01 2024 AU$0.000000024 AU$0.0000000227 AU$0.0000000251 AU$0.0000000251 AU$456 -
Apr-30 2024 AU$0.0000000258 AU$0.000000023 AU$0.0000000258 AU$0.0000000255 AU$175 -
Apr-29 2024 AU$0.0000000255 AU$0.0000000255 AU$0.0000000267 AU$0.0000000267 AU$371 -
Apr-28 2024 AU$0.0000000267 AU$0.0000000264 AU$0.0000000267 AU$0.0000000264 AU$405 -
Apr-27 2024 AU$0.0000000264 AU$0.0000000261 AU$0.0000000266 AU$0.0000000266 AU$62 -
Apr-26 2024 AU$0.0000000266 AU$0.0000000266 AU$0.0000000271 AU$0.000000027 AU$24 -
Apr-25 2024 AU$0.000000027 AU$0.0000000265 AU$0.0000000271 AU$0.0000000265 AU$180 -
Apr-24 2024 AU$0.000000024 AU$0.0000000195 AU$0.000000024 AU$0.0000000227 AU$388 -
Apr-23 2024 AU$0.0000000196 AU$0.0000000196 AU$0.0000000232 AU$0.0000000228 AU$189 -
Apr-22 2024 AU$0.0000000228 AU$0.0000000196 AU$0.0000000254 AU$0.0000000218 AU$1,193 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.