Market Cap AR$2,176.49T -1.35%
Volume 24h AR$116.94T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00001476 AR$0.00001473 AR$0.0000151 AR$0.00001489 AR$221,362 -
May-05 2024 AR$0.00001489 AR$0.00001323 AR$0.00001492 AR$0.00001492 AR$166,735 -
May-04 2024 AR$0.00001492 AR$0.00001462 AR$0.00001492 AR$0.00001462 AR$723 -
May-03 2024 AR$0.00001462 AR$0.00001366 AR$0.00001462 AR$0.00001402 AR$197,321 -
May-02 2024 AR$0.00001395 AR$0.00001382 AR$0.000014 AR$0.00001382 AR$211,781 -
May-01 2024 AR$0.00001396 AR$0.00001325 AR$0.00001463 AR$0.00001462 AR$265,220 -
Apr-30 2024 AR$0.000015 AR$0.0000134 AR$0.000015 AR$0.00001484 AR$101,634 -
Apr-29 2024 AR$0.00001484 AR$0.00001484 AR$0.00001555 AR$0.00001555 AR$215,515 -
Apr-28 2024 AR$0.00001555 AR$0.00001538 AR$0.00001556 AR$0.00001538 AR$235,288 -
Apr-27 2024 AR$0.00001538 AR$0.00001518 AR$0.00001547 AR$0.00001547 AR$36,311 -
Apr-26 2024 AR$0.00001547 AR$0.00001547 AR$0.0000158 AR$0.0000157 AR$13,892 -
Apr-25 2024 AR$0.0000157 AR$0.00001543 AR$0.00001579 AR$0.00001545 AR$104,440 -
Apr-24 2024 AR$0.000014 AR$0.00001134 AR$0.000014 AR$0.00001321 AR$225,318 -
Apr-23 2024 AR$0.00001145 AR$0.00001145 AR$0.00001353 AR$0.00001327 AR$109,681 -
Apr-22 2024 AR$0.00001327 AR$0.00001144 AR$0.0000148 AR$0.00001269 AR$693,815 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.