Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 46 Seconds ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000018399 Tk0.0000018362 Tk0.0000018819 Tk0.0000018561 Tk27,589 -
May-05 2024 Tk0.0000018561 Tk0.0000016491 Tk0.0000018599 Tk0.0000018599 Tk20,780 -
May-04 2024 Tk0.0000018599 Tk0.0000018222 Tk0.0000018599 Tk0.0000018223 Tk90 -
May-03 2024 Tk0.0000018223 Tk0.0000017029 Tk0.0000018223 Tk0.0000017481 Tk24,592 -
May-02 2024 Tk0.0000017388 Tk0.0000017229 Tk0.0000017455 Tk0.0000017229 Tk26,395 -
May-01 2024 Tk0.0000017408 Tk0.0000016514 Tk0.000001824 Tk0.0000018221 Tk33,055 -
Apr-30 2024 Tk0.0000018706 Tk0.0000016706 Tk0.0000018706 Tk0.0000018503 Tk12,667 -
Apr-29 2024 Tk0.0000018503 Tk0.0000018503 Tk0.0000019388 Tk0.0000019388 Tk26,860 -
Apr-28 2024 Tk0.0000019388 Tk0.0000019175 Tk0.0000019396 Tk0.0000019175 Tk29,324 -
Apr-27 2024 Tk0.0000019175 Tk0.0000018925 Tk0.0000019283 Tk0.0000019283 Tk4,525 -
Apr-26 2024 Tk0.0000019283 Tk0.0000019283 Tk0.0000019696 Tk0.0000019577 Tk1,731 -
Apr-25 2024 Tk0.0000019577 Tk0.0000019231 Tk0.000001968 Tk0.0000019267 Tk13,017 -
Apr-24 2024 Tk0.0000017452 Tk0.0000014145 Tk0.0000017452 Tk0.0000016467 Tk28,082 -
Apr-23 2024 Tk0.0000014272 Tk0.0000014272 Tk0.000001687 Tk0.0000016548 Tk13,670 -
Apr-22 2024 Tk0.0000016547 Tk0.0000014261 Tk0.0000018449 Tk0.0000015822 Tk86,471 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.