Market Cap zł9.97T -2.01%
Volume 24h zł571.21B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000000671 zł0.000000067 zł0.0000000686 zł0.0000000677 zł1,007 -
May-05 2024 zł0.0000000677 zł0.0000000601 zł0.0000000678 zł0.0000000678 zł759 -
May-04 2024 zł0.0000000678 zł0.0000000665 zł0.0000000678 zł0.0000000665 zł3 -
May-03 2024 zł0.0000000665 zł0.0000000621 zł0.0000000665 zł0.0000000638 zł898 -
May-02 2024 zł0.0000000634 zł0.0000000628 zł0.0000000637 zł0.0000000628 zł963 -
May-01 2024 zł0.0000000635 zł0.0000000602 zł0.0000000665 zł0.0000000665 zł1,207 -
Apr-30 2024 zł0.0000000682 zł0.0000000609 zł0.0000000682 zł0.0000000675 zł462 -
Apr-29 2024 zł0.0000000675 zł0.0000000675 zł0.0000000707 zł0.0000000707 zł980 -
Apr-28 2024 zł0.0000000707 zł0.0000000699 zł0.0000000708 zł0.0000000699 zł1,070 -
Apr-27 2024 zł0.0000000699 zł0.000000069 zł0.0000000703 zł0.0000000703 zł165 -
Apr-26 2024 zł0.0000000703 zł0.0000000703 zł0.0000000718 zł0.0000000714 zł63 -
Apr-25 2024 zł0.0000000714 zł0.0000000702 zł0.0000000718 zł0.0000000703 zł475 -
Apr-24 2024 zł0.0000000637 zł0.0000000516 zł0.0000000637 zł0.0000000601 zł1,025 -
Apr-23 2024 zł0.000000052 zł0.000000052 zł0.0000000615 zł0.0000000604 zł499 -
Apr-22 2024 zł0.0000000604 zł0.000000052 zł0.0000000673 zł0.0000000577 zł3,157 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.