Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000002833 MX$0.0000002827 MX$0.0000002898 MX$0.0000002858 MX$4,249 -
May-05 2024 MX$0.0000002858 MX$0.0000002539 MX$0.0000002864 MX$0.0000002864 MX$3,200 -
May-04 2024 MX$0.0000002864 MX$0.0000002806 MX$0.0000002864 MX$0.0000002806 MX$14 -
May-03 2024 MX$0.0000002806 MX$0.0000002622 MX$0.0000002806 MX$0.0000002692 MX$3,787 -
May-02 2024 MX$0.0000002677 MX$0.0000002653 MX$0.0000002688 MX$0.0000002653 MX$4,065 -
May-01 2024 MX$0.000000268 MX$0.0000002543 MX$0.0000002809 MX$0.0000002806 MX$5,090 -
Apr-30 2024 MX$0.000000288 MX$0.0000002572 MX$0.000000288 MX$0.0000002849 MX$1,951 -
Apr-29 2024 MX$0.0000002849 MX$0.0000002849 MX$0.0000002985 MX$0.0000002985 MX$4,136 -
Apr-28 2024 MX$0.0000002985 MX$0.0000002952 MX$0.0000002987 MX$0.0000002952 MX$4,516 -
Apr-27 2024 MX$0.0000002952 MX$0.0000002914 MX$0.0000002969 MX$0.0000002969 MX$697 -
Apr-26 2024 MX$0.0000002969 MX$0.0000002969 MX$0.0000003033 MX$0.0000003014 MX$267 -
Apr-25 2024 MX$0.0000003014 MX$0.0000002961 MX$0.000000303 MX$0.0000002967 MX$2,005 -
Apr-24 2024 MX$0.0000002687 MX$0.0000002178 MX$0.0000002687 MX$0.0000002535 MX$4,324 -
Apr-23 2024 MX$0.0000002197 MX$0.0000002197 MX$0.0000002598 MX$0.0000002548 MX$2,105 -
Apr-22 2024 MX$0.0000002548 MX$0.0000002196 MX$0.0000002841 MX$0.0000002436 MX$13,316 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.