Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000023 CA$0.0000000229 CA$0.0000000235 CA$0.0000000232 CA$345 -
May-05 2024 CA$0.0000000232 CA$0.0000000206 CA$0.0000000232 CA$0.0000000232 CA$260 -
May-04 2024 CA$0.0000000232 CA$0.0000000227 CA$0.0000000232 CA$0.0000000227 CA$1 -
May-03 2024 CA$0.0000000227 CA$0.0000000212 CA$0.0000000227 CA$0.0000000218 CA$307 -
May-02 2024 CA$0.0000000217 CA$0.0000000215 CA$0.0000000218 CA$0.0000000215 CA$330 -
May-01 2024 CA$0.0000000217 CA$0.0000000206 CA$0.0000000228 CA$0.0000000227 CA$413 -
Apr-30 2024 CA$0.0000000233 CA$0.0000000208 CA$0.0000000233 CA$0.0000000231 CA$158 -
Apr-29 2024 CA$0.0000000231 CA$0.0000000231 CA$0.0000000242 CA$0.0000000242 CA$336 -
Apr-28 2024 CA$0.0000000242 CA$0.0000000239 CA$0.0000000242 CA$0.0000000239 CA$367 -
Apr-27 2024 CA$0.0000000239 CA$0.0000000236 CA$0.0000000241 CA$0.0000000241 CA$57 -
Apr-26 2024 CA$0.0000000241 CA$0.0000000241 CA$0.0000000246 CA$0.0000000244 CA$22 -
Apr-25 2024 CA$0.0000000244 CA$0.000000024 CA$0.0000000246 CA$0.000000024 CA$163 -
Apr-24 2024 CA$0.0000000218 CA$0.0000000176 CA$0.0000000218 CA$0.0000000205 CA$351 -
Apr-23 2024 CA$0.0000000178 CA$0.0000000178 CA$0.000000021 CA$0.0000000206 CA$171 -
Apr-22 2024 CA$0.0000000206 CA$0.0000000178 CA$0.000000023 CA$0.0000000197 CA$1,081 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.