Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Day Of Defeat DOD

Day Of Defeat (DOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000000278 NZ$0.0000000278 NZ$0.0000000285 NZ$0.0000000281 NZ$418 -
May-05 2024 NZ$0.0000000281 NZ$0.0000000249 NZ$0.0000000281 NZ$0.0000000281 NZ$315 -
May-04 2024 NZ$0.0000000281 NZ$0.0000000276 NZ$0.0000000281 NZ$0.0000000276 NZ$1 -
May-03 2024 NZ$0.0000000276 NZ$0.0000000258 NZ$0.0000000276 NZ$0.0000000264 NZ$373 -
May-02 2024 NZ$0.0000000263 NZ$0.0000000261 NZ$0.0000000264 NZ$0.0000000261 NZ$400 -
May-01 2024 NZ$0.0000000263 NZ$0.000000025 NZ$0.0000000276 NZ$0.0000000276 NZ$501 -
Apr-30 2024 NZ$0.0000000283 NZ$0.0000000253 NZ$0.0000000283 NZ$0.000000028 NZ$192 -
Apr-29 2024 NZ$0.000000028 NZ$0.000000028 NZ$0.0000000293 NZ$0.0000000293 NZ$407 -
Apr-28 2024 NZ$0.0000000293 NZ$0.000000029 NZ$0.0000000294 NZ$0.000000029 NZ$444 -
Apr-27 2024 NZ$0.000000029 NZ$0.0000000286 NZ$0.0000000292 NZ$0.0000000292 NZ$69 -
Apr-26 2024 NZ$0.0000000292 NZ$0.0000000292 NZ$0.0000000298 NZ$0.0000000296 NZ$26 -
Apr-25 2024 NZ$0.0000000296 NZ$0.0000000291 NZ$0.0000000298 NZ$0.0000000292 NZ$197 -
Apr-24 2024 NZ$0.0000000264 NZ$0.0000000214 NZ$0.0000000264 NZ$0.0000000249 NZ$426 -
Apr-23 2024 NZ$0.0000000216 NZ$0.0000000216 NZ$0.0000000255 NZ$0.000000025 NZ$207 -
Apr-22 2024 NZ$0.000000025 NZ$0.0000000216 NZ$0.0000000279 NZ$0.0000000239 NZ$1,311 -

Historical and market price analysis of Day Of Defeat (DOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.