Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00091175 R0.00091175 R0.00093615 R0.00091808 - -
May-06 2024 R0.0009264 R0.00092215 R0.00095083 R0.000937 - -
May-05 2024 R0.000932 R0.00091592 R0.00093785 R0.00092911 - -
May-04 2024 R0.00093075 R0.00091404 R0.00093673 R0.00092082 - -
May-03 2024 R0.00092218 R0.00087867 R0.00092218 R0.00088663 - -
May-02 2024 R0.00088653 R0.00085187 R0.00088653 R0.00086542 - -
May-01 2024 R0.00086267 R0.00082014 R0.00086783 R0.00086035 - -
Apr-30 2024 R0.0008601 R0.00085333 R0.00092955 R0.00092464 - -
Apr-29 2024 R0.00093136 R0.00090761 R0.00094243 R0.00093736 - -
Apr-28 2024 R0.00093601 R0.00093601 R0.00095937 R0.0009461 - -
Apr-27 2024 R0.00094591 R0.00092032 R0.00094591 R0.00093307 - -
Apr-26 2024 R0.0009322 R0.0009322 R0.00095149 R0.00095149 - -
Apr-25 2024 R0.00095304 R0.00092518 R0.00096769 R0.00096345 - -
Apr-24 2024 R0.00096008 R0.00096008 R0.00100877 R0.00098242 - -
Apr-23 2024 R0.00098245 R0.00097538 R0.00099843 R0.00099514 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2179 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.