Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.043276 AR$0.043276 AR$0.044434 AR$0.043576 - -
May-06 2024 AR$0.043971 AR$0.043769 AR$0.045131 AR$0.044474 - -
May-05 2024 AR$0.044237 AR$0.043474 AR$0.044515 AR$0.0441 - -
May-04 2024 AR$0.044178 AR$0.043384 AR$0.044462 AR$0.043707 - -
May-03 2024 AR$0.043771 AR$0.041706 AR$0.043771 AR$0.042083 - -
May-02 2024 AR$0.042079 AR$0.040434 AR$0.042079 AR$0.041077 - -
May-01 2024 AR$0.040946 AR$0.038928 AR$0.041191 AR$0.040836 - -
Apr-30 2024 AR$0.040824 AR$0.040503 AR$0.044121 AR$0.043888 - -
Apr-29 2024 AR$0.044207 AR$0.043079 AR$0.044732 AR$0.044492 - -
Apr-28 2024 AR$0.044428 AR$0.044428 AR$0.045536 AR$0.044906 - -
Apr-27 2024 AR$0.044897 AR$0.043683 AR$0.044897 AR$0.044288 - -
Apr-26 2024 AR$0.044246 AR$0.044246 AR$0.045162 AR$0.045162 - -
Apr-25 2024 AR$0.045236 AR$0.043913 AR$0.045931 AR$0.04573 - -
Apr-24 2024 AR$0.04557 AR$0.04557 AR$0.047881 AR$0.04663 - -
Apr-23 2024 AR$0.046632 AR$0.046296 AR$0.04739 AR$0.047234 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2179 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.