Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00008188 NZ$0.00008188 NZ$0.00008407 NZ$0.00008244 - -
May-06 2024 NZ$0.00008319 NZ$0.00008281 NZ$0.00008539 NZ$0.00008414 - -
May-05 2024 NZ$0.00008369 NZ$0.00008225 NZ$0.00008422 NZ$0.00008344 - -
May-04 2024 NZ$0.00008358 NZ$0.00008208 NZ$0.00008412 NZ$0.00008269 - -
May-03 2024 NZ$0.00008281 NZ$0.0000789 NZ$0.00008281 NZ$0.00007962 - -
May-02 2024 NZ$0.00007961 NZ$0.0000765 NZ$0.00007961 NZ$0.00007772 - -
May-01 2024 NZ$0.00007747 NZ$0.00007365 NZ$0.00007793 NZ$0.00007726 - -
Apr-30 2024 NZ$0.00007724 NZ$0.00007663 NZ$0.00008347 NZ$0.00008303 - -
Apr-29 2024 NZ$0.00008364 NZ$0.0000815 NZ$0.00008463 NZ$0.00008418 - -
Apr-28 2024 NZ$0.00008406 NZ$0.00008406 NZ$0.00008615 NZ$0.00008496 - -
Apr-27 2024 NZ$0.00008494 NZ$0.00008265 NZ$0.00008494 NZ$0.00008379 - -
Apr-26 2024 NZ$0.00008371 NZ$0.00008371 NZ$0.00008545 NZ$0.00008545 - -
Apr-25 2024 NZ$0.00008558 NZ$0.00008308 NZ$0.0000869 NZ$0.00008652 - -
Apr-24 2024 NZ$0.00008622 NZ$0.00008622 NZ$0.00009059 NZ$0.00008822 - -
Apr-23 2024 NZ$0.00008823 NZ$0.00008759 NZ$0.00008966 NZ$0.00008936 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2179 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.