Market Cap CA$3.32T -2.23%
Volume 24h CA$174.88B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00006751 CA$0.00006751 CA$0.00006932 CA$0.00006798 - -
May-06 2024 CA$0.0000686 CA$0.00006828 CA$0.00007041 CA$0.00006938 - -
May-05 2024 CA$0.00006901 CA$0.00006782 CA$0.00006945 CA$0.0000688 - -
May-04 2024 CA$0.00006892 CA$0.00006768 CA$0.00006936 CA$0.00006819 - -
May-03 2024 CA$0.00006829 CA$0.00006506 CA$0.00006829 CA$0.00006565 - -
May-02 2024 CA$0.00006565 CA$0.00006308 CA$0.00006565 CA$0.00006408 - -
May-01 2024 CA$0.00006388 CA$0.00006073 CA$0.00006426 CA$0.00006371 - -
Apr-30 2024 CA$0.00006369 CA$0.00006319 CA$0.00006883 CA$0.00006847 - -
Apr-29 2024 CA$0.00006897 CA$0.00006721 CA$0.00006979 CA$0.00006941 - -
Apr-28 2024 CA$0.00006931 CA$0.00006931 CA$0.00007104 CA$0.00007006 - -
Apr-27 2024 CA$0.00007004 CA$0.00006815 CA$0.00007004 CA$0.00006909 - -
Apr-26 2024 CA$0.00006903 CA$0.00006903 CA$0.00007046 CA$0.00007046 - -
Apr-25 2024 CA$0.00007057 CA$0.00006851 CA$0.00007166 CA$0.00007134 - -
Apr-24 2024 CA$0.00007109 CA$0.00007109 CA$0.0000747 CA$0.00007275 - -
Apr-23 2024 CA$0.00007275 CA$0.00007223 CA$0.00007393 CA$0.00007369 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.