Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00004456 CHF0.00004456 CHF0.00004575 CHF0.00004487 - -
May-06 2024 CHF0.00004528 CHF0.00004507 CHF0.00004647 CHF0.00004579 - -
May-05 2024 CHF0.00004555 CHF0.00004476 CHF0.00004584 CHF0.00004541 - -
May-04 2024 CHF0.00004549 CHF0.00004467 CHF0.00004578 CHF0.000045 - -
May-03 2024 CHF0.00004507 CHF0.00004294 CHF0.00004507 CHF0.00004333 - -
May-02 2024 CHF0.00004333 CHF0.00004163 CHF0.00004333 CHF0.0000423 - -
May-01 2024 CHF0.00004216 CHF0.00004008 CHF0.00004241 CHF0.00004205 - -
Apr-30 2024 CHF0.00004204 CHF0.0000417 CHF0.00004543 CHF0.00004519 - -
Apr-29 2024 CHF0.00004552 CHF0.00004436 CHF0.00004606 CHF0.00004581 - -
Apr-28 2024 CHF0.00004575 CHF0.00004575 CHF0.00004689 CHF0.00004624 - -
Apr-27 2024 CHF0.00004623 CHF0.00004498 CHF0.00004623 CHF0.0000456 - -
Apr-26 2024 CHF0.00004556 CHF0.00004556 CHF0.0000465 CHF0.0000465 - -
Apr-25 2024 CHF0.00004658 CHF0.00004522 CHF0.00004729 CHF0.00004709 - -
Apr-24 2024 CHF0.00004692 CHF0.00004692 CHF0.0000493 CHF0.00004801 - -
Apr-23 2024 CHF0.00004802 CHF0.00004767 CHF0.0000488 CHF0.00004864 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.