Market Cap AU$3.66T -2.12%
Volume 24h AU$193.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00007461 AU$0.00007461 AU$0.00007661 AU$0.00007513 - -
May-06 2024 AU$0.00007581 AU$0.00007546 AU$0.00007781 AU$0.00007668 - -
May-05 2024 AU$0.00007627 AU$0.00007495 AU$0.00007675 AU$0.00007603 - -
May-04 2024 AU$0.00007617 AU$0.0000748 AU$0.00007665 AU$0.00007535 - -
May-03 2024 AU$0.00007546 AU$0.0000719 AU$0.00007546 AU$0.00007255 - -
May-02 2024 AU$0.00007255 AU$0.00006971 AU$0.00007255 AU$0.00007082 - -
May-01 2024 AU$0.00007059 AU$0.00006711 AU$0.00007102 AU$0.0000704 - -
Apr-30 2024 AU$0.00007038 AU$0.00006983 AU$0.00007607 AU$0.00007566 - -
Apr-29 2024 AU$0.00007622 AU$0.00007427 AU$0.00007712 AU$0.00007671 - -
Apr-28 2024 AU$0.0000766 AU$0.0000766 AU$0.00007851 AU$0.00007742 - -
Apr-27 2024 AU$0.00007741 AU$0.00007531 AU$0.00007741 AU$0.00007636 - -
Apr-26 2024 AU$0.00007628 AU$0.00007628 AU$0.00007786 AU$0.00007786 - -
Apr-25 2024 AU$0.00007799 AU$0.00007571 AU$0.00007919 AU$0.00007884 - -
Apr-24 2024 AU$0.00007857 AU$0.00007857 AU$0.00008255 AU$0.00008039 - -
Apr-23 2024 AU$0.0000804 AU$0.00007982 AU$0.0000817 AU$0.00008143 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52025 AUD.