Market Cap CL$2,266.94T -2.09%
Volume 24h CL$119.38T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.04601 CL$0.04601 CL$0.047242 CL$0.04633 - -
May-06 2024 CL$0.04675 CL$0.046535 CL$0.047983 CL$0.047284 - -
May-05 2024 CL$0.047032 CL$0.046221 CL$0.047327 CL$0.046887 - -
May-04 2024 CL$0.046969 CL$0.046126 CL$0.047271 CL$0.046468 - -
May-03 2024 CL$0.046537 CL$0.044341 CL$0.046537 CL$0.044742 - -
May-02 2024 CL$0.044738 CL$0.042989 CL$0.044738 CL$0.043672 - -
May-01 2024 CL$0.043534 CL$0.041387 CL$0.043794 CL$0.043417 - -
Apr-30 2024 CL$0.043404 CL$0.043062 CL$0.046909 CL$0.046661 - -
Apr-29 2024 CL$0.047 CL$0.045801 CL$0.047559 CL$0.047303 - -
Apr-28 2024 CL$0.047235 CL$0.047235 CL$0.048413 CL$0.047744 - -
Apr-27 2024 CL$0.047734 CL$0.046443 CL$0.047734 CL$0.047086 - -
Apr-26 2024 CL$0.047042 CL$0.047042 CL$0.048016 CL$0.048016 - -
Apr-25 2024 CL$0.048094 CL$0.046688 CL$0.048833 CL$0.048619 - -
Apr-24 2024 CL$0.048449 CL$0.048449 CL$0.050906 CL$0.049577 - -
Apr-23 2024 CL$0.049578 CL$0.049221 CL$0.050385 CL$0.050219 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.