Market Cap RM11.31T -2.75%
Volume 24h RM631.78B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00023276 RM0.00023276 RM0.00023899 RM0.00023438 - -
May-06 2024 RM0.0002365 RM0.00023541 RM0.00024274 RM0.00023921 - -
May-05 2024 RM0.00023793 RM0.00023383 RM0.00023942 RM0.00023719 - -
May-04 2024 RM0.00023761 RM0.00023334 RM0.00023914 RM0.00023508 - -
May-03 2024 RM0.00023542 RM0.00022431 RM0.00023542 RM0.00022635 - -
May-02 2024 RM0.00022632 RM0.00021747 RM0.00022632 RM0.00022093 - -
May-01 2024 RM0.00022023 RM0.00020937 RM0.00022155 RM0.00021964 - -
Apr-30 2024 RM0.00021957 RM0.00021785 RM0.00023731 RM0.00023605 - -
Apr-29 2024 RM0.00023777 RM0.0002317 RM0.00024059 RM0.0002393 - -
Apr-28 2024 RM0.00023896 RM0.00023896 RM0.00024492 RM0.00024153 - -
Apr-27 2024 RM0.00024148 RM0.00023495 RM0.00024148 RM0.0002382 - -
Apr-26 2024 RM0.00023798 RM0.00023798 RM0.00024291 RM0.00024291 - -
Apr-25 2024 RM0.0002433 RM0.00023619 RM0.00024704 RM0.00024596 - -
Apr-24 2024 RM0.0002451 RM0.0002451 RM0.00025753 RM0.0002508 - -
Apr-23 2024 RM0.00025081 RM0.00024901 RM0.00025489 RM0.00025405 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2179 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.