Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00538965 Tk0.00538965 Tk0.00553388 Tk0.00542707 - -
May-06 2024 Tk0.00547625 Tk0.00545109 Tk0.00562067 Tk0.00553889 - -
May-05 2024 Tk0.00550935 Tk0.0054143 Tk0.00554391 Tk0.00549228 - -
May-04 2024 Tk0.00550196 Tk0.00540316 Tk0.0055373 Tk0.00544328 - -
May-03 2024 Tk0.00545132 Tk0.00519407 Tk0.00545132 Tk0.00524112 - -
May-02 2024 Tk0.00524058 Tk0.00503569 Tk0.00524058 Tk0.00511575 - -
May-01 2024 Tk0.00509952 Tk0.00484811 Tk0.00513003 Tk0.00508582 - -
Apr-30 2024 Tk0.00508429 Tk0.00504432 Tk0.00549488 Tk0.00546583 - -
Apr-29 2024 Tk0.00550557 Tk0.00536515 Tk0.00557101 Tk0.00554104 - -
Apr-28 2024 Tk0.00553308 Tk0.00553308 Tk0.00567114 Tk0.00559267 - -
Apr-27 2024 Tk0.00559155 Tk0.0054403 Tk0.00559155 Tk0.00551568 - -
Apr-26 2024 Tk0.0055105 Tk0.0055105 Tk0.00562457 Tk0.00562457 - -
Apr-25 2024 Tk0.00563372 Tk0.00546901 Tk0.00572031 Tk0.00569527 - -
Apr-24 2024 Tk0.00567535 Tk0.00567535 Tk0.00596316 Tk0.00580739 - -
Apr-23 2024 Tk0.00580757 Tk0.00576577 Tk0.00590203 Tk0.00588258 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2179 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.