Market Cap MX$40.99T -2.07%
Volume 24h MX$2.18T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 53 Seconds ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00083127 MX$0.00083127 MX$0.00085352 MX$0.00083704 - -
May-06 2024 MX$0.00084463 MX$0.00084075 MX$0.0008669 MX$0.00085429 - -
May-05 2024 MX$0.00084973 MX$0.00083507 MX$0.00085506 MX$0.0008471 - -
May-04 2024 MX$0.00084859 MX$0.00083336 MX$0.00085405 MX$0.00083954 - -
May-03 2024 MX$0.00084078 MX$0.00080111 MX$0.00084078 MX$0.00080836 - -
May-02 2024 MX$0.00080828 MX$0.00077668 MX$0.00080828 MX$0.00078903 - -
May-01 2024 MX$0.00078652 MX$0.00074775 MX$0.00079123 MX$0.00078441 - -
Apr-30 2024 MX$0.00078418 MX$0.00077801 MX$0.0008475 MX$0.00084302 - -
Apr-29 2024 MX$0.00084915 MX$0.00082749 MX$0.00085924 MX$0.00085462 - -
Apr-28 2024 MX$0.00085339 MX$0.00085339 MX$0.00087469 MX$0.00086259 - -
Apr-27 2024 MX$0.00086241 MX$0.00083908 MX$0.00086241 MX$0.00085071 - -
Apr-26 2024 MX$0.00084991 MX$0.00084991 MX$0.00086751 MX$0.00086751 - -
Apr-25 2024 MX$0.00086892 MX$0.00084351 MX$0.00088227 MX$0.00087841 - -
Apr-24 2024 MX$0.00087534 MX$0.00087534 MX$0.00091973 MX$0.0008957 - -
Apr-23 2024 MX$0.00089573 MX$0.00088928 MX$0.0009103 MX$0.0009073 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.