Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.0003546 CN¥0.0003546 CN¥0.00036409 CN¥0.00035707 - -
May-06 2024 CN¥0.0003603 CN¥0.00035865 CN¥0.0003698 CN¥0.00036442 - -
May-05 2024 CN¥0.00036248 CN¥0.00035623 CN¥0.00036475 CN¥0.00036136 - -
May-04 2024 CN¥0.00036199 CN¥0.00035549 CN¥0.00036432 CN¥0.00035813 - -
May-03 2024 CN¥0.00035866 CN¥0.00034174 CN¥0.00035866 CN¥0.00034483 - -
May-02 2024 CN¥0.0003448 CN¥0.00033132 CN¥0.0003448 CN¥0.00033658 - -
May-01 2024 CN¥0.00033552 CN¥0.00031897 CN¥0.00033752 CN¥0.00033461 - -
Apr-30 2024 CN¥0.00033451 CN¥0.00033188 CN¥0.00036153 CN¥0.00035962 - -
Apr-29 2024 CN¥0.00036223 CN¥0.00035299 CN¥0.00036654 CN¥0.00036457 - -
Apr-28 2024 CN¥0.00036404 CN¥0.00036404 CN¥0.00037313 CN¥0.00036796 - -
Apr-27 2024 CN¥0.00036789 CN¥0.00035794 CN¥0.00036789 CN¥0.0003629 - -
Apr-26 2024 CN¥0.00036256 CN¥0.00036256 CN¥0.00037006 CN¥0.00037006 - -
Apr-25 2024 CN¥0.00037066 CN¥0.00035983 CN¥0.00037636 CN¥0.00037471 - -
Apr-24 2024 CN¥0.0003734 CN¥0.0003734 CN¥0.00039234 CN¥0.00038209 - -
Apr-23 2024 CN¥0.0003821 CN¥0.00037935 CN¥0.00038832 CN¥0.00038704 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.