Market Cap Rp38,653.51T -2.28%
Volume 24h Rp2,083.34T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.787981 Rp0.787981 Rp0.809068 Rp0.793452 - -
May-06 2024 Rp0.800642 Rp0.796964 Rp0.821757 Rp0.8098 - -
May-05 2024 Rp0.805481 Rp0.791584 Rp0.810533 Rp0.802985 - -
May-04 2024 Rp0.804401 Rp0.789956 Rp0.809567 Rp0.795822 - -
May-03 2024 Rp0.796997 Rp0.759387 Rp0.796997 Rp0.766266 - -
May-02 2024 Rp0.766186 Rp0.736231 Rp0.766186 Rp0.747936 - -
May-01 2024 Rp0.745563 Rp0.708807 Rp0.750023 Rp0.743561 - -
Apr-30 2024 Rp0.743337 Rp0.737493 Rp0.803366 Rp0.799119 - -
Apr-29 2024 Rp0.804929 Rp0.784399 Rp0.814496 Rp0.810114 - -
Apr-28 2024 Rp0.80895 Rp0.80895 Rp0.829136 Rp0.817663 - -
Apr-27 2024 Rp0.8175 Rp0.795386 Rp0.8175 Rp0.806407 - -
Apr-26 2024 Rp0.805649 Rp0.805649 Rp0.822327 Rp0.822327 - -
Apr-25 2024 Rp0.823665 Rp0.799584 Rp0.836324 Rp0.832663 - -
Apr-24 2024 Rp0.829751 Rp0.829751 Rp0.871829 Rp0.849055 - -
Apr-23 2024 Rp0.849081 Rp0.842971 Rp0.862892 Rp0.860048 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.73178 IDR.