Market Cap zł9.73T -1.64%
Volume 24h zł518.70B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 11 Seconds ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00019637 zł0.00019637 zł0.00020162 zł0.00019773 - -
May-06 2024 zł0.00019952 zł0.0001986 zł0.00020478 zł0.0002018 - -
May-05 2024 zł0.00020073 zł0.00019726 zł0.00020199 zł0.0002001 - -
May-04 2024 zł0.00020046 zł0.00019686 zł0.00020174 zł0.00019832 - -
May-03 2024 zł0.00019861 zł0.00018924 zł0.00019861 zł0.00019095 - -
May-02 2024 zł0.00019093 zł0.00018347 zł0.00019093 zł0.00018639 - -
May-01 2024 zł0.00018579 zł0.00017663 zł0.00018691 zł0.0001853 - -
Apr-30 2024 zł0.00018524 zł0.00018378 zł0.0002002 zł0.00019914 - -
Apr-29 2024 zł0.00020059 zł0.00019547 zł0.00020297 zł0.00020188 - -
Apr-28 2024 zł0.00020159 zł0.00020159 zł0.00020662 zł0.00020376 - -
Apr-27 2024 zł0.00020372 zł0.00019821 zł0.00020372 zł0.00020096 - -
Apr-26 2024 zł0.00020077 zł0.00020077 zł0.00020492 zł0.00020492 - -
Apr-25 2024 zł0.00020526 zł0.00019926 zł0.00020841 zł0.0002075 - -
Apr-24 2024 zł0.00020677 zł0.00020677 zł0.00021726 zł0.00021159 - -
Apr-23 2024 zł0.00021159 zł0.00021007 zł0.00021503 zł0.00021433 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.