Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00179226 Bs.0.00179226 Bs.0.00184022 Bs.0.0018047 - -
May-06 2024 Bs.0.00182106 Bs.0.00181269 Bs.0.00186908 Bs.0.00184189 - -
May-05 2024 Bs.0.00183206 Bs.0.00180046 Bs.0.00184356 Bs.0.00182639 - -
May-04 2024 Bs.0.00182961 Bs.0.00179675 Bs.0.00184136 Bs.0.00181009 - -
May-03 2024 Bs.0.00181277 Bs.0.00172722 Bs.0.00181277 Bs.0.00174287 - -
May-02 2024 Bs.0.00174269 Bs.0.00167456 Bs.0.00174269 Bs.0.00170118 - -
May-01 2024 Bs.0.00169578 Bs.0.00161218 Bs.0.00170592 Bs.0.00169123 - -
Apr-30 2024 Bs.0.00169072 Bs.0.00167742 Bs.0.00182725 Bs.0.00181759 - -
Apr-29 2024 Bs.0.00183081 Bs.0.00178411 Bs.0.00185257 Bs.0.0018426 - -
Apr-28 2024 Bs.0.00183995 Bs.0.00183995 Bs.0.00188587 Bs.0.00185977 - -
Apr-27 2024 Bs.0.0018594 Bs.0.0018091 Bs.0.0018594 Bs.0.00183417 - -
Apr-26 2024 Bs.0.00183245 Bs.0.00183245 Bs.0.00187038 Bs.0.00187038 - -
Apr-25 2024 Bs.0.00187342 Bs.0.00181865 Bs.0.00190222 Bs.0.00189389 - -
Apr-24 2024 Bs.0.00188727 Bs.0.00188727 Bs.0.00198297 Bs.0.00193117 - -
Apr-23 2024 Bs.0.00193123 Bs.0.00191733 Bs.0.00196264 Bs.0.00195618 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.