Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Datarius DTRC

Datarius (DTRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00038374 HK$0.00038374 HK$0.00039401 HK$0.0003864 - -
May-06 2024 HK$0.0003899 HK$0.00038811 HK$0.00040019 HK$0.00039436 - -
May-05 2024 HK$0.00039226 HK$0.00038549 HK$0.00039472 HK$0.00039104 - -
May-04 2024 HK$0.00039173 HK$0.0003847 HK$0.00039425 HK$0.00038756 - -
May-03 2024 HK$0.00038813 HK$0.00036981 HK$0.00038813 HK$0.00037316 - -
May-02 2024 HK$0.00037312 HK$0.00035854 HK$0.00037312 HK$0.00036424 - -
May-01 2024 HK$0.00036308 HK$0.00034518 HK$0.00036525 HK$0.0003621 - -
Apr-30 2024 HK$0.000362 HK$0.00035915 HK$0.00039123 HK$0.00038916 - -
Apr-29 2024 HK$0.00039199 HK$0.00038199 HK$0.00039665 HK$0.00039452 - -
Apr-28 2024 HK$0.00039395 HK$0.00039395 HK$0.00040378 HK$0.00039819 - -
Apr-27 2024 HK$0.00039811 HK$0.00038734 HK$0.00039811 HK$0.00039271 - -
Apr-26 2024 HK$0.00039234 HK$0.00039234 HK$0.00040046 HK$0.00040046 - -
Apr-25 2024 HK$0.00040111 HK$0.00038939 HK$0.00040728 HK$0.0004055 - -
Apr-24 2024 HK$0.00040408 HK$0.00040408 HK$0.00042457 HK$0.00041348 - -
Apr-23 2024 HK$0.00041349 HK$0.00041052 HK$0.00042022 HK$0.00041883 - -

Historical and market price analysis of Datarius (DTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2179 days, from day 05-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.