Market Cap MX$46.83T 3.5%
Volume 24h MX$3.02T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$494.37 MX$484.58 MX$507.76 MX$496.57 MX$730,286,860 MX$5,874,070,863
Jul-17 2024 MX$496.81 MX$496.01 MX$516.15 MX$505.63 MX$770,319,430 MX$5,902,464,602
Jul-16 2024 MX$506.08 MX$469.89 MX$506.93 MX$494.58 MX$943,908,749 MX$6,012,091,359
Jul-15 2024 MX$494.80 MX$482.61 MX$504.90 MX$488.93 MX$760,196,815 MX$5,877,650,901
Jul-14 2024 MX$487.78 MX$461.97 MX$493.70 MX$470.81 MX$764,881,244 MX$5,793,692,010
Jul-13 2024 MX$469.85 MX$442.29 MX$472.81 MX$442.50 MX$714,936,479 MX$5,580,268,041
Jul-12 2024 MX$442.68 MX$426.46 MX$442.68 MX$431.73 MX$584,517,533 MX$5,257,111,887
Jul-11 2024 MX$432.01 MX$425.83 MX$439.08 MX$431.17 MX$662,184,710 MX$5,129,899,666
Jul-10 2024 MX$431.22 MX$420.08 MX$435.19 MX$435.14 MX$630,856,521 MX$5,120,111,261
Jul-09 2024 MX$435.11 MX$412.94 MX$440.18 MX$414.84 MX$640,297,997 MX$5,165,808,448
Jul-08 2024 MX$415.21 MX$380.00 MX$425.61 MX$396.33 MX$666,395,506 MX$4,929,137,153
Jul-07 2024 MX$396.02 MX$395.13 MX$427.03 MX$422.26 MX$509,230,864 MX$4,700,862,209
Jul-06 2024 MX$422.16 MX$406.36 MX$428.32 MX$412.57 MX$477,337,186 MX$5,010,576,267
Jul-05 2024 MX$412.81 MX$357.26 MX$417.57 MX$396.38 MX$824,195,379 MX$4,899,255,904
Jul-04 2024 MX$396.24 MX$395.97 MX$443.96 MX$443.64 MX$743,968,005 MX$4,702,046,502

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3808 days, from day 02-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.