Market Cap NZ$4.02T 1.75%
Volume 24h NZ$188.59B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00437311 NZ$0.00434487 NZ$0.00440554 NZ$0.00440554 NZ$657 -
May-11 2024 NZ$0.00440564 NZ$0.00437505 NZ$0.00443136 NZ$0.00439744 NZ$470 -
May-10 2024 NZ$0.00438029 NZ$0.00438029 NZ$0.00450017 NZ$0.00446279 NZ$164 -
May-09 2024 NZ$0.00446279 NZ$0.0044291 NZ$0.0044958 NZ$0.0044958 NZ$51 -
May-08 2024 NZ$0.0044958 NZ$0.00439907 NZ$0.0044958 NZ$0.00443623 NZ$13 -
May-07 2024 NZ$0.00442096 NZ$0.00442096 NZ$0.00457369 NZ$0.00456654 - -
May-06 2024 NZ$0.00456654 NZ$0.00456654 NZ$0.00469395 NZ$0.00469395 NZ$120 -
May-05 2024 NZ$0.00469395 NZ$0.00465119 NZ$0.0047432 NZ$0.00473732 NZ$39 -
May-04 2024 NZ$0.00473732 NZ$0.00471581 NZ$0.00473732 NZ$0.00471581 NZ$8 -
May-03 2024 NZ$0.00471581 NZ$0.0047158 NZ$0.0050683 NZ$0.00501545 NZ$6,760 -
May-02 2024 NZ$0.00501545 NZ$0.00476057 NZ$0.00501545 NZ$0.00485698 NZ$463 -
May-01 2024 NZ$0.00485698 NZ$0.00463835 NZ$0.00519812 NZ$0.00519812 NZ$249 -
Apr-30 2024 NZ$0.0050108 NZ$0.00493553 NZ$0.00517058 NZ$0.00493553 NZ$182 -
Apr-29 2024 NZ$0.00493553 NZ$0.00493553 NZ$0.0057831 NZ$0.00499734 NZ$370 -
Apr-28 2024 NZ$0.00499734 NZ$0.00489399 NZ$0.00499734 NZ$0.00489549 NZ$71 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.