Market Cap CHF2.18T 0.74%
Volume 24h CHF62.84B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00241004 CHF0.00239331 CHF0.00242412 CHF0.00240556 CHF257 -
May-10 2024 CHF0.00239618 CHF0.00239618 CHF0.00246176 CHF0.00244131 CHF90 -
May-09 2024 CHF0.00244131 CHF0.00242288 CHF0.00245937 CHF0.00245937 CHF28 -
May-08 2024 CHF0.00245937 CHF0.00240645 CHF0.00245937 CHF0.00242678 CHF7 -
May-07 2024 CHF0.00241843 CHF0.00241843 CHF0.00250197 CHF0.00249807 - -
May-06 2024 CHF0.00249807 CHF0.00249807 CHF0.00256776 CHF0.00256776 CHF66 -
May-05 2024 CHF0.00256776 CHF0.00254437 CHF0.0025947 CHF0.00259149 CHF21 -
May-04 2024 CHF0.00259149 CHF0.00257972 CHF0.00259149 CHF0.00257972 CHF5 -
May-03 2024 CHF0.00257972 CHF0.00257972 CHF0.00277255 CHF0.00274363 CHF3,698 -
May-02 2024 CHF0.00274363 CHF0.00260421 CHF0.00274363 CHF0.00265694 CHF253 -
May-01 2024 CHF0.00265694 CHF0.00253735 CHF0.00284356 CHF0.00284356 CHF136 -
Apr-30 2024 CHF0.00274109 CHF0.00269992 CHF0.00282849 CHF0.00269992 CHF99 -
Apr-29 2024 CHF0.00269992 CHF0.00269992 CHF0.00316357 CHF0.00273373 CHF202 -
Apr-28 2024 CHF0.00273373 CHF0.00267719 CHF0.00273373 CHF0.00267801 CHF39 -
Apr-27 2024 CHF0.00267721 CHF0.00256953 CHF0.00267741 CHF0.00264555 CHF620 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.