Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.010501 zł0.010433 zł0.010579 zł0.010579 zł1,579 -
May-11 2024 zł0.010579 zł0.010506 zł0.010641 zł0.01056 zł1,128 -
May-10 2024 zł0.010519 zł0.010519 zł0.010806 zł0.010717 zł395 -
May-09 2024 zł0.010717 zł0.010636 zł0.010796 zł0.010796 zł123 -
May-08 2024 zł0.010796 zł0.010564 zł0.010796 zł0.010653 zł32 -
May-07 2024 zł0.010616 zł0.010616 zł0.010983 zł0.010966 - -
May-06 2024 zł0.010966 zł0.010966 zł0.011272 zł0.011272 zł289 -
May-05 2024 zł0.011272 zł0.011169 zł0.01139 zł0.011376 zł93 -
May-04 2024 zł0.011376 zł0.011324 zł0.011376 zł0.011324 zł20 -
May-03 2024 zł0.011324 zł0.011324 zł0.012171 zł0.012044 zł16,234 -
May-02 2024 zł0.012044 zł0.011432 zł0.012044 zł0.011663 zł1,111 -
May-01 2024 zł0.011663 zł0.011138 zł0.012482 zł0.012482 zł598 -
Apr-30 2024 zł0.012033 zł0.011852 zł0.012416 zł0.011852 zł437 -
Apr-29 2024 zł0.011852 zł0.011852 zł0.013887 zł0.012 zł887 -
Apr-28 2024 zł0.012 zł0.011752 zł0.012 zł0.011756 zł171 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.