Market Cap R44.43T 1.86%
Volume 24h R2.11T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.048289 R0.047977 R0.048647 R0.048647 R7,259 -
May-11 2024 R0.048648 R0.04831 R0.048932 R0.048558 R5,186 -
May-10 2024 R0.048368 R0.048368 R0.049692 R0.049279 R1,816 -
May-09 2024 R0.049279 R0.048907 R0.049644 R0.049644 R565 -
May-08 2024 R0.049644 R0.048576 R0.049644 R0.048986 R148 -
May-07 2024 R0.048817 R0.048817 R0.050504 R0.050425 - -
May-06 2024 R0.050425 R0.050425 R0.051832 R0.051832 R1,330 -
May-05 2024 R0.051832 R0.051359 R0.052376 R0.052311 R426 -
May-04 2024 R0.052311 R0.052073 R0.052311 R0.052073 R94 -
May-03 2024 R0.052073 R0.052073 R0.055965 R0.055382 R74,645 -
May-02 2024 R0.055382 R0.052567 R0.055382 R0.053632 R5,108 -
May-01 2024 R0.053632 R0.051218 R0.057399 R0.057399 R2,749 -
Apr-30 2024 R0.05533 R0.054499 R0.057095 R0.054499 R2,008 -
Apr-29 2024 R0.054499 R0.054499 R0.063858 R0.055182 R4,081 -
Apr-28 2024 R0.055182 R0.054041 R0.055182 R0.054057 R785 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37101 ZAR.