Market Cap AR$2,103.71T 0.16%
Volume 24h AR$62.08T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 43 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$2.3348 AR$2.3186 AR$2.3484 AR$2.3304 AR$248,893 -
May-10 2024 AR$2.3213 AR$2.3213 AR$2.3849 AR$2.3651 AR$87,178 -
May-09 2024 AR$2.3651 AR$2.3472 AR$2.3826 AR$2.3826 AR$27,094 -
May-08 2024 AR$2.3826 AR$2.3313 AR$2.3826 AR$2.3510 AR$7,102 -
May-07 2024 AR$2.3429 AR$2.3429 AR$2.4238 AR$2.4200 - -
May-06 2024 AR$2.4200 AR$2.4200 AR$2.4876 AR$2.4876 AR$63,830 -
May-05 2024 AR$2.4876 AR$2.4649 AR$2.5137 AR$2.5105 AR$20,445 -
May-04 2024 AR$2.5105 AR$2.4991 AR$2.5105 AR$2.4991 AR$4,493 -
May-03 2024 AR$2.4991 AR$2.4991 AR$2.6860 AR$2.6579 AR$3,582,490 -
May-02 2024 AR$2.6579 AR$2.5229 AR$2.6579 AR$2.5740 AR$245,168 -
May-01 2024 AR$2.5740 AR$2.4581 AR$2.7548 AR$2.7548 AR$131,931 -
Apr-30 2024 AR$2.6555 AR$2.6156 AR$2.7402 AR$2.6156 AR$96,389 -
Apr-29 2024 AR$2.6156 AR$2.6156 AR$3.0648 AR$2.6483 AR$195,850 -
Apr-28 2024 AR$2.6483 AR$2.5936 AR$2.6483 AR$2.5944 AR$37,674 -
Apr-27 2024 AR$2.5936 AR$2.4893 AR$2.5938 AR$2.5629 AR$601,037 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.