Market Cap MX$39.78T -3.8%
Volume 24h MX$2.13T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 47 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.04418 MX$0.04418 MX$0.045389 MX$0.045012 MX$1,659 -
May-09 2024 MX$0.045012 MX$0.044673 MX$0.045345 MX$0.045345 MX$516 -
May-08 2024 MX$0.045345 MX$0.04437 MX$0.045345 MX$0.044744 MX$135 -
May-07 2024 MX$0.04459 MX$0.04459 MX$0.046131 MX$0.046059 - -
May-06 2024 MX$0.046059 MX$0.046059 MX$0.047344 MX$0.047344 MX$1,215 -
May-05 2024 MX$0.047344 MX$0.046913 MX$0.047841 MX$0.047781 MX$389 -
May-04 2024 MX$0.047781 MX$0.047564 MX$0.047781 MX$0.047564 MX$86 -
May-03 2024 MX$0.047564 MX$0.047564 MX$0.05112 MX$0.050587 MX$68,182 -
May-02 2024 MX$0.050587 MX$0.048016 MX$0.050587 MX$0.048988 MX$4,666 -
May-01 2024 MX$0.048988 MX$0.046783 MX$0.052429 MX$0.052429 MX$2,511 -
Apr-30 2024 MX$0.05054 MX$0.049781 MX$0.052151 MX$0.049781 MX$1,834 -
Apr-29 2024 MX$0.049781 MX$0.049781 MX$0.058329 MX$0.050404 MX$3,727 -
Apr-28 2024 MX$0.050404 MX$0.049362 MX$0.050404 MX$0.049377 MX$717 -
Apr-27 2024 MX$0.049362 MX$0.047377 MX$0.049366 MX$0.048778 MX$11,439 -
Apr-26 2024 MX$0.048388 MX$0.048388 MX$0.052388 MX$0.050683 MX$2,510 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 850 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.