Market Cap AU$3.59T -3.24%
Volume 24h AU$202.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00398078 AU$0.00398078 AU$0.00408972 AU$0.00405575 AU$149 -
May-09 2024 AU$0.00405575 AU$0.00402514 AU$0.00408575 AU$0.00408575 AU$46 -
May-08 2024 AU$0.00408575 AU$0.00399784 AU$0.00408575 AU$0.00403161 AU$12 -
May-07 2024 AU$0.00401774 AU$0.00401774 AU$0.00415653 AU$0.00415004 - -
May-06 2024 AU$0.00415004 AU$0.00415004 AU$0.00426583 AU$0.00426583 AU$109 -
May-05 2024 AU$0.00426583 AU$0.00422696 AU$0.00431059 AU$0.00430525 AU$35 -
May-04 2024 AU$0.00430525 AU$0.00428569 AU$0.00430525 AU$0.00428569 AU$8 -
May-03 2024 AU$0.00428569 AU$0.00428569 AU$0.00460604 AU$0.00455801 AU$6,143 -
May-02 2024 AU$0.00455801 AU$0.00432637 AU$0.00455801 AU$0.00441399 AU$420 -
May-01 2024 AU$0.00441399 AU$0.0042153 AU$0.00472402 AU$0.00472402 AU$226 -
Apr-30 2024 AU$0.00455378 AU$0.00448538 AU$0.00469898 AU$0.00448538 AU$165 -
Apr-29 2024 AU$0.00448538 AU$0.00448538 AU$0.00525565 AU$0.00454155 AU$336 -
Apr-28 2024 AU$0.00454155 AU$0.00444762 AU$0.00454155 AU$0.00444899 AU$65 -
Apr-27 2024 AU$0.00444766 AU$0.00426877 AU$0.00444799 AU$0.00439506 AU$1,031 -
Apr-26 2024 AU$0.00435995 AU$0.00435995 AU$0.00472031 AU$0.00456666 AU$226 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.