Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 8 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.4335 CL$2.4178 CL$2.4515 CL$2.4515 CL$365,830 -
May-11 2024 CL$2.4516 CL$2.4345 CL$2.4659 CL$2.4470 CL$261,343 -
May-10 2024 CL$2.4375 CL$2.4375 CL$2.5042 CL$2.4834 CL$91,539 -
May-09 2024 CL$2.4834 CL$2.4646 CL$2.5017 CL$2.5017 CL$28,450 -
May-08 2024 CL$2.5017 CL$2.4479 CL$2.5017 CL$2.4686 CL$7,457 -
May-07 2024 CL$2.4601 CL$2.4601 CL$2.5451 CL$2.5411 - -
May-06 2024 CL$2.5411 CL$2.5411 CL$2.6120 CL$2.6120 CL$67,023 -
May-05 2024 CL$2.6120 CL$2.5882 CL$2.6394 CL$2.6361 CL$21,468 -
May-04 2024 CL$2.6361 CL$2.6242 CL$2.6361 CL$2.6242 CL$4,718 -
May-03 2024 CL$2.6242 CL$2.6242 CL$2.8203 CL$2.7909 CL$3,761,699 -
May-02 2024 CL$2.7909 CL$2.6491 CL$2.7909 CL$2.7027 CL$257,432 -
May-01 2024 CL$2.7027 CL$2.5811 CL$2.8926 CL$2.8926 CL$138,531 -
Apr-30 2024 CL$2.7883 CL$2.7464 CL$2.8772 CL$2.7464 CL$101,210 -
Apr-29 2024 CL$2.7464 CL$2.7464 CL$3.2181 CL$2.7808 CL$205,647 -
Apr-28 2024 CL$2.7808 CL$2.7233 CL$2.7808 CL$2.7242 CL$39,559 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.