Market Cap CA$3.23T -2.44%
Volume 24h CA$210.84B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
Coins 27.130 +29
Exchanges 885
Last update 46 Seconds ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0035741 CA$0.00351504 CA$0.00360736 CA$0.00358862 CA$46 -
May-12 2024 CA$0.00358862 CA$0.00356544 CA$0.00361522 CA$0.00361522 CA$539 -
May-11 2024 CA$0.00361531 CA$0.00359021 CA$0.00363642 CA$0.00360858 CA$385 -
May-10 2024 CA$0.00359451 CA$0.00359451 CA$0.00369288 CA$0.00366221 CA$135 -
May-09 2024 CA$0.00366221 CA$0.00363456 CA$0.0036893 CA$0.0036893 CA$42 -
May-08 2024 CA$0.0036893 CA$0.00360992 CA$0.0036893 CA$0.00364041 CA$11 -
May-07 2024 CA$0.00362788 CA$0.00362788 CA$0.00375321 CA$0.00374735 - -
May-06 2024 CA$0.00374735 CA$0.00374735 CA$0.0038519 CA$0.0038519 CA$99 -
May-05 2024 CA$0.0038519 CA$0.00381681 CA$0.00389232 CA$0.00388749 CA$32 -
May-04 2024 CA$0.00388749 CA$0.00386984 CA$0.00388749 CA$0.00386984 CA$7 -
May-03 2024 CA$0.00386984 CA$0.00386983 CA$0.0041591 CA$0.00411573 CA$5,547 -
May-02 2024 CA$0.00411573 CA$0.00390657 CA$0.00411573 CA$0.00398568 CA$380 -
May-01 2024 CA$0.00398568 CA$0.00380627 CA$0.00426563 CA$0.00426563 CA$204 -
Apr-30 2024 CA$0.00411191 CA$0.00405014 CA$0.00424302 CA$0.00405014 CA$149 -
Apr-29 2024 CA$0.00405014 CA$0.00405014 CA$0.00474567 CA$0.00410087 CA$303 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 853 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.