Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.020533 HK$0.0204 HK$0.020685 HK$0.020685 HK$3,087 -
May-11 2024 HK$0.020686 HK$0.020542 HK$0.020806 HK$0.020647 HK$2,205 -
May-10 2024 HK$0.020567 HK$0.020567 HK$0.021129 HK$0.020954 HK$772 -
May-09 2024 HK$0.020954 HK$0.020796 HK$0.021109 HK$0.021109 HK$240 -
May-08 2024 HK$0.021109 HK$0.020655 HK$0.021109 HK$0.020829 HK$63 -
May-07 2024 HK$0.020757 HK$0.020757 HK$0.021475 HK$0.021441 - -
May-06 2024 HK$0.021441 HK$0.021441 HK$0.022039 HK$0.022039 HK$566 -
May-05 2024 HK$0.022039 HK$0.021838 HK$0.02227 HK$0.022243 HK$181 -
May-04 2024 HK$0.022243 HK$0.022142 HK$0.022243 HK$0.022142 HK$40 -
May-03 2024 HK$0.022142 HK$0.022142 HK$0.023797 HK$0.023549 HK$31,740 -
May-02 2024 HK$0.023549 HK$0.022352 HK$0.023549 HK$0.022805 HK$2,172 -
May-01 2024 HK$0.022805 HK$0.021778 HK$0.024407 HK$0.024407 HK$1,169 -
Apr-30 2024 HK$0.023527 HK$0.023174 HK$0.024277 HK$0.023174 HK$854 -
Apr-29 2024 HK$0.023174 HK$0.023174 HK$0.027153 HK$0.023464 HK$1,735 -
Apr-28 2024 HK$0.023464 HK$0.022979 HK$0.023464 HK$0.022986 HK$334 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.