Cap Mercado HK$19.66T
2.65%
Volumen 24h HK$823.81B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.023027 | HK$0.022101 | HK$0.023029 | HK$0.022755 | HK$5,336 | - |
Apr-26 2024 | HK$0.022573 | HK$0.022573 | HK$0.024439 | HK$0.023643 | HK$1,171 | - |
Apr-25 2024 | HK$0.023643 | HK$0.023635 | HK$0.02381 | HK$0.0237 | HK$25 | - |
Apr-24 2024 | HK$0.0237 | HK$0.0237 | HK$0.024022 | HK$0.023833 | HK$23 | - |
Apr-23 2024 | HK$0.023833 | HK$0.023827 | HK$0.024184 | HK$0.024184 | HK$116 | - |
Apr-22 2024 | HK$0.024184 | HK$0.023809 | HK$0.024198 | HK$0.023966 | HK$2,089 | - |
Apr-21 2024 | HK$0.023966 | HK$0.023837 | HK$0.024246 | HK$0.023837 | HK$1,357 | - |
Apr-20 2024 | HK$0.023837 | HK$0.022547 | HK$0.023837 | HK$0.022547 | HK$73 | - |
Apr-19 2024 | HK$0.022547 | HK$0.022489 | HK$0.023088 | HK$0.022489 | HK$1,891 | - |
Apr-18 2024 | HK$0.022489 | HK$0.022117 | HK$0.022644 | HK$0.022644 | HK$1,300 | - |
Apr-17 2024 | HK$0.022644 | HK$0.022644 | HK$0.023171 | HK$0.022796 | HK$114 | - |
Apr-16 2024 | HK$0.022796 | HK$0.022796 | HK$0.024913 | HK$0.024887 | HK$1 | - |
Apr-15 2024 | HK$0.024887 | HK$0.024023 | HK$0.024893 | HK$0.024023 | HK$225 | - |
Apr-14 2024 | HK$0.024023 | HK$0.021955 | HK$0.024023 | HK$0.021955 | HK$59 | - |
Apr-13 2024 | HK$0.021955 | HK$0.021955 | HK$0.026398 | HK$0.026273 | HK$131 | - |
Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 837 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.