Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00230914 | £0.00230914 | £0.0025 | £0.00241863 | £120 | - |
Apr-25 2024 | £0.00241863 | £0.00241782 | £0.00243569 | £0.0024245 | £3 | - |
Apr-24 2024 | £0.0024245 | £0.0024245 | £0.00245741 | £0.00243804 | £2 | - |
Apr-23 2024 | £0.00243804 | £0.00243746 | £0.00247393 | £0.00247393 | £12 | - |
Apr-22 2024 | £0.00247393 | £0.00243561 | £0.00247543 | £0.00245169 | £214 | - |
Apr-21 2024 | £0.00245169 | £0.00243849 | £0.00248027 | £0.00243849 | £139 | - |
Apr-20 2024 | £0.00243849 | £0.00230653 | £0.00243849 | £0.00230653 | £7 | - |
Apr-19 2024 | £0.00230653 | £0.0023006 | £0.00236183 | £0.0023006 | £193 | - |
Apr-18 2024 | £0.0023006 | £0.00226251 | £0.00231645 | £0.00231645 | £133 | - |
Apr-17 2024 | £0.00231645 | £0.00231645 | £0.00237037 | £0.00233203 | £12 | - |
Apr-16 2024 | £0.00233203 | £0.00233203 | £0.00254858 | £0.0025459 | £0 | - |
Apr-15 2024 | £0.0025459 | £0.00245749 | £0.00254646 | £0.00245749 | £23 | - |
Apr-14 2024 | £0.00245749 | £0.00224593 | £0.00245749 | £0.00224593 | £6 | - |
Apr-13 2024 | £0.00224593 | £0.00224593 | £0.0027005 | £0.0026877 | £13 | - |
Apr-12 2024 | £0.0026877 | £0.0026877 | £0.00294643 | £0.00274477 | £17 | - |
Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.