Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$180.51B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00495316 | NZ$0.00475393 | NZ$0.00495353 | NZ$0.00489458 | NZ$1,148 | - |
Apr-26 2024 | NZ$0.00485548 | NZ$0.00485548 | NZ$0.0052568 | NZ$0.00508568 | NZ$252 | - |
Apr-25 2024 | NZ$0.00508568 | NZ$0.005084 | NZ$0.00512156 | NZ$0.00509804 | NZ$5 | - |
Apr-24 2024 | NZ$0.00509804 | NZ$0.00509804 | NZ$0.00516723 | NZ$0.0051265 | NZ$5 | - |
Apr-23 2024 | NZ$0.0051265 | NZ$0.00512529 | NZ$0.00520197 | NZ$0.00520197 | NZ$25 | - |
Apr-22 2024 | NZ$0.00520197 | NZ$0.0051214 | NZ$0.00520512 | NZ$0.00515522 | NZ$449 | - |
Apr-21 2024 | NZ$0.00515522 | NZ$0.00512746 | NZ$0.00521531 | NZ$0.00512746 | NZ$292 | - |
Apr-20 2024 | NZ$0.00512746 | NZ$0.00484997 | NZ$0.00512746 | NZ$0.00484997 | NZ$16 | - |
Apr-19 2024 | NZ$0.00484997 | NZ$0.0048375 | NZ$0.00496626 | NZ$0.0048375 | NZ$407 | - |
Apr-18 2024 | NZ$0.0048375 | NZ$0.00475741 | NZ$0.00487085 | NZ$0.00487085 | NZ$280 | - |
Apr-17 2024 | NZ$0.00487085 | NZ$0.00487085 | NZ$0.00498422 | NZ$0.00490359 | NZ$24 | - |
Apr-16 2024 | NZ$0.00490359 | NZ$0.00490359 | NZ$0.00535893 | NZ$0.00535331 | NZ$0 | - |
Apr-15 2024 | NZ$0.00535331 | NZ$0.0051674 | NZ$0.00535448 | NZ$0.0051674 | NZ$48 | - |
Apr-14 2024 | NZ$0.0051674 | NZ$0.00472255 | NZ$0.0051674 | NZ$0.00472255 | NZ$13 | - |
Apr-13 2024 | NZ$0.00472255 | NZ$0.00472255 | NZ$0.00567838 | NZ$0.00565148 | NZ$28 | - |
Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.