時価総額 NZ$4.00T
-1.01%
ボリューム24h NZ$216.70B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00449915 | NZ$0.00440235 | NZ$0.00449915 | NZ$0.00443953 | NZ$13 | - |
May-07 2024 | NZ$0.00442425 | NZ$0.00442425 | NZ$0.0045771 | NZ$0.00456995 | - | - |
May-06 2024 | NZ$0.00456995 | NZ$0.00456995 | NZ$0.00469745 | NZ$0.00469745 | NZ$121 | - |
May-05 2024 | NZ$0.00469745 | NZ$0.00465465 | NZ$0.00474674 | NZ$0.00474085 | NZ$39 | - |
May-04 2024 | NZ$0.00474085 | NZ$0.00471932 | NZ$0.00474085 | NZ$0.00471932 | NZ$8 | - |
May-03 2024 | NZ$0.00471932 | NZ$0.00471932 | NZ$0.00507208 | NZ$0.00501919 | NZ$6,765 | - |
May-02 2024 | NZ$0.00501919 | NZ$0.00476412 | NZ$0.00501919 | NZ$0.0048606 | NZ$463 | - |
May-01 2024 | NZ$0.0048606 | NZ$0.00464181 | NZ$0.005202 | NZ$0.005202 | NZ$249 | - |
Apr-30 2024 | NZ$0.00501453 | NZ$0.00493921 | NZ$0.00517443 | NZ$0.00493921 | NZ$182 | - |
Apr-29 2024 | NZ$0.00493921 | NZ$0.00493921 | NZ$0.00578741 | NZ$0.00500107 | NZ$370 | - |
Apr-28 2024 | NZ$0.00500107 | NZ$0.00489764 | NZ$0.00500107 | NZ$0.00489914 | NZ$71 | - |
Apr-27 2024 | NZ$0.00489768 | NZ$0.00470069 | NZ$0.00489804 | NZ$0.00483975 | NZ$1,135 | - |
Apr-26 2024 | NZ$0.00480109 | NZ$0.00480109 | NZ$0.00519792 | NZ$0.00502872 | NZ$249 | - |
Apr-25 2024 | NZ$0.00502872 | NZ$0.00502705 | NZ$0.0050642 | NZ$0.00504094 | NZ$5 | - |
Apr-24 2024 | NZ$0.00504094 | NZ$0.00504094 | NZ$0.00510935 | NZ$0.00506908 | NZ$5 | - |
DarkCrypto(DARK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、12-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.