Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.049483 | MX$0.049483 | MX$0.053573 | MX$0.05183 | MX$2,567 | - |
Apr-25 2024 | MX$0.05183 | MX$0.051812 | MX$0.052195 | MX$0.051955 | MX$54 | - |
Apr-24 2024 | MX$0.051955 | MX$0.051955 | MX$0.052661 | MX$0.052246 | MX$51 | - |
Apr-23 2024 | MX$0.052246 | MX$0.052233 | MX$0.053015 | MX$0.053015 | MX$253 | - |
Apr-22 2024 | MX$0.053015 | MX$0.052194 | MX$0.053047 | MX$0.052538 | MX$4,580 | - |
Apr-21 2024 | MX$0.052538 | MX$0.052255 | MX$0.053151 | MX$0.052255 | MX$2,975 | - |
Apr-20 2024 | MX$0.052255 | MX$0.049427 | MX$0.052255 | MX$0.049427 | MX$159 | - |
Apr-19 2024 | MX$0.049427 | MX$0.0493 | MX$0.050613 | MX$0.0493 | MX$4,145 | - |
Apr-18 2024 | MX$0.0493 | MX$0.048484 | MX$0.04964 | MX$0.04964 | MX$2,851 | - |
Apr-17 2024 | MX$0.04964 | MX$0.04964 | MX$0.050795 | MX$0.049974 | MX$249 | - |
Apr-16 2024 | MX$0.049974 | MX$0.049974 | MX$0.054614 | MX$0.054557 | MX$1 | - |
Apr-15 2024 | MX$0.054557 | MX$0.052662 | MX$0.054569 | MX$0.052662 | MX$494 | - |
Apr-14 2024 | MX$0.052662 | MX$0.048129 | MX$0.052662 | MX$0.048129 | MX$129 | - |
Apr-13 2024 | MX$0.048129 | MX$0.048129 | MX$0.05787 | MX$0.057596 | MX$288 | - |
Apr-12 2024 | MX$0.057596 | MX$0.057596 | MX$0.06314 | MX$0.058819 | MX$357 | - |
Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.