Cap Mercado €2.30T
-1.48%
Volumen 24h €101.44B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0026959 | €0.0026959 | €0.00291873 | €0.00282372 | €140 | - |
Apr-25 2024 | €0.00282372 | €0.00282278 | €0.00284364 | €0.00283058 | €3 | - |
Apr-24 2024 | €0.00283058 | €0.00283058 | €0.002869 | €0.00284638 | €3 | - |
Apr-23 2024 | €0.00284638 | €0.00284571 | €0.00288828 | €0.00288828 | €14 | - |
Apr-22 2024 | €0.00288828 | €0.00284355 | €0.00289003 | €0.00286233 | €250 | - |
Apr-21 2024 | €0.00286233 | €0.00284691 | €0.00289569 | €0.00284691 | €162 | - |
Apr-20 2024 | €0.00284691 | €0.00269284 | €0.00284691 | €0.00269284 | €9 | - |
Apr-19 2024 | €0.00269284 | €0.00268592 | €0.00275741 | €0.00268592 | €226 | - |
Apr-18 2024 | €0.00268592 | €0.00264145 | €0.00270444 | €0.00270444 | €155 | - |
Apr-17 2024 | €0.00270444 | €0.00270444 | €0.00276738 | €0.00272262 | €14 | - |
Apr-16 2024 | €0.00272262 | €0.00272262 | €0.00297544 | €0.00297231 | €0 | - |
Apr-15 2024 | €0.00297231 | €0.00286909 | €0.00297296 | €0.00286909 | €27 | - |
Apr-14 2024 | €0.00286909 | €0.0026221 | €0.00286909 | €0.0026221 | €7 | - |
Apr-13 2024 | €0.0026221 | €0.0026221 | €0.0031528 | €0.00313786 | €16 | - |
Apr-12 2024 | €0.00313786 | €0.00313786 | €0.00343992 | €0.00320448 | €19 | - |
Análisis de precios históricos y de mercado de DarkCrypto (DARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 836 días, desde el día 12-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.