Market Cap Tk278.65T 0.16%
Volume 24h Tk8.22T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.309545 Tk0.307397 Tk0.311353 Tk0.30897 Tk32,998 -
May-10 2024 Tk0.307765 Tk0.307765 Tk0.316188 Tk0.313561 Tk11,558 -
May-09 2024 Tk0.313561 Tk0.311194 Tk0.315881 Tk0.315881 Tk3,592 -
May-08 2024 Tk0.315881 Tk0.309084 Tk0.315881 Tk0.311695 Tk942 -
May-07 2024 Tk0.310622 Tk0.310622 Tk0.321353 Tk0.320851 - -
May-06 2024 Tk0.320851 Tk0.320851 Tk0.329803 Tk0.329803 Tk8,462 -
May-05 2024 Tk0.329803 Tk0.326798 Tk0.333263 Tk0.33285 Tk2,711 -
May-04 2024 Tk0.33285 Tk0.331339 Tk0.33285 Tk0.331339 Tk596 -
May-03 2024 Tk0.331339 Tk0.331338 Tk0.356105 Tk0.352392 Tk474,960 -
May-02 2024 Tk0.352392 Tk0.334484 Tk0.352392 Tk0.341257 Tk32,504 -
May-01 2024 Tk0.341257 Tk0.325896 Tk0.365227 Tk0.365227 Tk17,491 -
Apr-30 2024 Tk0.352065 Tk0.346777 Tk0.363291 Tk0.346777 Tk12,779 -
Apr-29 2024 Tk0.346777 Tk0.346777 Tk0.406328 Tk0.351119 Tk25,965 -
Apr-28 2024 Tk0.351119 Tk0.343858 Tk0.351119 Tk0.343963 Tk4,995 -
Apr-27 2024 Tk0.343861 Tk0.33003 Tk0.343886 Tk0.339794 Tk79,684 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.