Market Cap Bs.86.76T 0.11%
Volume 24h Bs.2.75T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.096754 Bs.0.096082 Bs.0.097319 Bs.0.096574 Bs.10,314 -
May-10 2024 Bs.0.096197 Bs.0.096197 Bs.0.09883 Bs.0.098009 Bs.3,613 -
May-09 2024 Bs.0.098009 Bs.0.097269 Bs.0.098734 Bs.0.098734 Bs.1,123 -
May-08 2024 Bs.0.098734 Bs.0.09661 Bs.0.098734 Bs.0.097426 Bs.294 -
May-07 2024 Bs.0.09709 Bs.0.09709 Bs.0.100445 Bs.0.100288 - -
May-06 2024 Bs.0.100288 Bs.0.100288 Bs.0.103086 Bs.0.103086 Bs.2,645 -
May-05 2024 Bs.0.103086 Bs.0.102147 Bs.0.104167 Bs.0.104038 Bs.847 -
May-04 2024 Bs.0.104038 Bs.0.103566 Bs.0.104038 Bs.0.103566 Bs.186 -
May-03 2024 Bs.0.103566 Bs.0.103566 Bs.0.111307 Bs.0.110146 Bs.148,458 -
May-02 2024 Bs.0.110146 Bs.0.104549 Bs.0.110146 Bs.0.106666 Bs.10,160 -
May-01 2024 Bs.0.106666 Bs.0.101865 Bs.0.114158 Bs.0.114158 Bs.5,467 -
Apr-30 2024 Bs.0.110044 Bs.0.108391 Bs.0.113553 Bs.0.108391 Bs.3,994 -
Apr-29 2024 Bs.0.108391 Bs.0.108391 Bs.0.127005 Bs.0.109749 Bs.8,116 -
Apr-28 2024 Bs.0.109749 Bs.0.107479 Bs.0.109749 Bs.0.107512 Bs.1,561 -
Apr-27 2024 Bs.0.10748 Bs.0.103157 Bs.0.107488 Bs.0.106209 Bs.24,907 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.