Market Cap CN¥17.13T 0.38%
Volume 24h CN¥576.15B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DarkCrypto DARK

DarkCrypto (DARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.019027 CN¥0.019027 CN¥0.019547 CN¥0.019385 CN¥715 -
May-09 2024 CN¥0.019385 CN¥0.019239 CN¥0.019528 CN¥0.019528 CN¥222 -
May-08 2024 CN¥0.019528 CN¥0.019108 CN¥0.019528 CN¥0.01927 CN¥58 -
May-07 2024 CN¥0.019203 CN¥0.019203 CN¥0.019867 CN¥0.019836 - -
May-06 2024 CN¥0.019836 CN¥0.019836 CN¥0.020389 CN¥0.020389 CN¥523 -
May-05 2024 CN¥0.020389 CN¥0.020203 CN¥0.020603 CN¥0.020577 CN¥168 -
May-04 2024 CN¥0.020577 CN¥0.020484 CN¥0.020577 CN¥0.020484 CN¥37 -
May-03 2024 CN¥0.020484 CN¥0.020484 CN¥0.022015 CN¥0.021786 CN¥29,364 -
May-02 2024 CN¥0.021786 CN¥0.020678 CN¥0.021786 CN¥0.021097 CN¥2,009 -
May-01 2024 CN¥0.021097 CN¥0.020147 CN¥0.022579 CN¥0.022579 CN¥1,081 -
Apr-30 2024 CN¥0.021765 CN¥0.021438 CN¥0.022459 CN¥0.021438 CN¥790 -
Apr-29 2024 CN¥0.021438 CN¥0.021438 CN¥0.02512 CN¥0.021707 CN¥1,605 -
Apr-28 2024 CN¥0.021707 CN¥0.021258 CN¥0.021707 CN¥0.021264 CN¥309 -
Apr-27 2024 CN¥0.021258 CN¥0.020403 CN¥0.02126 CN¥0.021007 CN¥4,926 -
Apr-26 2024 CN¥0.020839 CN¥0.020839 CN¥0.022561 CN¥0.021827 CN¥1,081 -

Historical and market price analysis of DarkCrypto (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.