Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 44 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0021853 MX$0.00207439 MX$0.00222358 MX$0.00216033 MX$602 -
Apr-30 2024 MX$0.00216035 MX$0.00215071 MX$0.0023769 MX$0.00237353 MX$320 -
Apr-29 2024 MX$0.00237353 MX$0.00234084 MX$0.00239213 MX$0.00236834 MX$242 -
Apr-28 2024 MX$0.00236828 MX$0.0023572 MX$0.00237626 MX$0.00235742 MX$372 -
Apr-27 2024 MX$0.00238411 MX$0.00224612 MX$0.002409 MX$0.002409 MX$639 -
Apr-26 2024 MX$0.00240855 MX$0.00240855 MX$0.00252977 MX$0.00250261 MX$422 -
Apr-25 2024 MX$0.00252478 MX$0.002415 MX$0.00255637 MX$0.002415 MX$308 -
Apr-24 2024 MX$0.00239081 MX$0.00239081 MX$0.00252082 MX$0.00241152 MX$384 -
Apr-23 2024 MX$0.00241152 MX$0.00241152 MX$0.00274616 MX$0.00273704 MX$3,910 -
Apr-22 2024 MX$0.00273704 MX$0.00271532 MX$0.00280361 MX$0.00272035 MX$908 -
Apr-21 2024 MX$0.00272035 MX$0.00269214 MX$0.00278214 MX$0.0027083 MX$204 -
Apr-20 2024 MX$0.00270792 MX$0.0025391 MX$0.00270792 MX$0.00255512 MX$839 -
Apr-19 2024 MX$0.00255775 MX$0.0022804 MX$0.00258096 MX$0.00246522 MX$1,353 -
Apr-18 2024 MX$0.00246565 MX$0.00233819 MX$0.00246565 MX$0.00240314 MX$426 -
Apr-17 2024 MX$0.00243 MX$0.00236278 MX$0.00245282 MX$0.00245144 MX$707 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.