Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 4 Minutes ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00093545 CN¥0.00088797 CN¥0.00095184 CN¥0.00092476 CN¥258 -
Apr-30 2024 CN¥0.00092477 CN¥0.00092064 CN¥0.00101747 CN¥0.00101603 CN¥137 -
Apr-29 2024 CN¥0.00101603 CN¥0.00100203 CN¥0.00102398 CN¥0.0010138 CN¥103 -
Apr-28 2024 CN¥0.00101378 CN¥0.00100903 CN¥0.00101719 CN¥0.00100913 CN¥159 -
Apr-27 2024 CN¥0.00102055 CN¥0.00096148 CN¥0.00103121 CN¥0.00103121 CN¥274 -
Apr-26 2024 CN¥0.00103101 CN¥0.00103101 CN¥0.0010829 CN¥0.00107128 CN¥181 -
Apr-25 2024 CN¥0.00108077 CN¥0.00103377 CN¥0.00109429 CN¥0.00103377 CN¥132 -
Apr-24 2024 CN¥0.00102342 CN¥0.00102342 CN¥0.00107907 CN¥0.00103229 CN¥164 -
Apr-23 2024 CN¥0.00103229 CN¥0.00103229 CN¥0.00117553 CN¥0.00117163 CN¥1,674 -
Apr-22 2024 CN¥0.00117163 CN¥0.00116233 CN¥0.00120012 CN¥0.00116448 CN¥389 -
Apr-21 2024 CN¥0.00116448 CN¥0.00115241 CN¥0.00119093 CN¥0.00115933 CN¥87 -
Apr-20 2024 CN¥0.00115917 CN¥0.0010869 CN¥0.00115917 CN¥0.00109376 CN¥359 -
Apr-19 2024 CN¥0.00109488 CN¥0.00097616 CN¥0.00110482 CN¥0.00105527 CN¥579 -
Apr-18 2024 CN¥0.00105546 CN¥0.00100089 CN¥0.00105546 CN¥0.0010287 CN¥182 -
Apr-17 2024 CN¥0.0010402 CN¥0.00101142 CN¥0.00104996 CN¥0.00104937 CN¥303 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.