Market Cap Rp37,372.33T 2.38%
Volume 24h Rp2,468.97T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.0805 Rp1.9749 Rp2.1169 Rp2.0567 Rp573,206 -
Apr-30 2024 Rp2.0567 Rp2.0475 Rp2.2629 Rp2.2597 Rp304,382 -
Apr-29 2024 Rp2.2597 Rp2.2285 Rp2.2774 Rp2.2547 Rp230,073 -
Apr-28 2024 Rp2.2547 Rp2.2441 Rp2.2623 Rp2.2443 Rp353,842 -
Apr-27 2024 Rp2.2697 Rp2.1384 Rp2.2934 Rp2.2934 Rp608,681 -
Apr-26 2024 Rp2.2930 Rp2.2930 Rp2.4084 Rp2.3826 Rp402,041 -
Apr-25 2024 Rp2.4037 Rp2.2991 Rp2.4337 Rp2.2991 Rp292,869 -
Apr-24 2024 Rp2.2761 Rp2.2761 Rp2.3999 Rp2.2958 Rp365,336 -
Apr-23 2024 Rp2.2958 Rp2.2958 Rp2.6144 Rp2.6057 Rp3,722,622 -
Apr-22 2024 Rp2.6057 Rp2.5851 Rp2.6691 Rp2.5898 Rp864,765 -
Apr-21 2024 Rp2.5898 Rp2.5630 Rp2.6487 Rp2.5784 Rp194,181 -
Apr-20 2024 Rp2.5780 Rp2.4173 Rp2.5780 Rp2.4325 Rp798,977 -
Apr-19 2024 Rp2.4350 Rp2.1710 Rp2.4571 Rp2.3470 Rp1,288,467 -
Apr-18 2024 Rp2.3474 Rp2.2260 Rp2.3474 Rp2.2879 Rp405,264 -
Apr-17 2024 Rp2.3134 Rp2.2494 Rp2.3352 Rp2.3338 Rp673,448 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.