Market Cap HK$18.22T 2.26%
Volume 24h HK$1.18T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Dark Matter Defi DMD

Dark Matter Defi (DMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0010098 HK$0.00095855 HK$0.00102749 HK$0.00099826 HK$278 -
Apr-30 2024 HK$0.00099827 HK$0.00099382 HK$0.00109834 HK$0.00109678 HK$148 -
Apr-29 2024 HK$0.00109678 HK$0.00108167 HK$0.00110537 HK$0.00109438 HK$112 -
Apr-28 2024 HK$0.00109435 HK$0.00108923 HK$0.00109804 HK$0.00108933 HK$172 -
Apr-27 2024 HK$0.00110167 HK$0.0010379 HK$0.00111317 HK$0.00111317 HK$295 -
Apr-26 2024 HK$0.00111296 HK$0.00111296 HK$0.00116897 HK$0.00115643 HK$195 -
Apr-25 2024 HK$0.00116667 HK$0.00111594 HK$0.00118127 HK$0.00111594 HK$142 -
Apr-24 2024 HK$0.00110476 HK$0.00110476 HK$0.00116484 HK$0.00111434 HK$177 -
Apr-23 2024 HK$0.00111434 HK$0.00111434 HK$0.00126897 HK$0.00126475 HK$1,807 -
Apr-22 2024 HK$0.00126475 HK$0.00125472 HK$0.00129551 HK$0.00125704 HK$420 -
Apr-21 2024 HK$0.00125704 HK$0.00124401 HK$0.00128559 HK$0.00125147 HK$94 -
Apr-20 2024 HK$0.0012513 HK$0.00117329 HK$0.0012513 HK$0.00118069 HK$388 -
Apr-19 2024 HK$0.0011819 HK$0.00105375 HK$0.00119263 HK$0.00113915 HK$625 -
Apr-18 2024 HK$0.00113935 HK$0.00108045 HK$0.00113935 HK$0.00111046 HK$197 -
Apr-17 2024 HK$0.00112287 HK$0.00109181 HK$0.00113342 HK$0.00113278 HK$327 -

Historical and market price analysis of Dark Matter Defi (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.