Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0010795 | HK$0.0010795 | HK$0.00112291 | HK$0.00108287 | HK$112 | - |
May-05 2024 | HK$0.00108287 | HK$0.00104988 | HK$0.00108802 | HK$0.00106142 | HK$42 | - |
May-04 2024 | HK$0.00106142 | HK$0.00106142 | HK$0.00107049 | HK$0.00106294 | HK$33 | - |
May-03 2024 | HK$0.00106294 | HK$0.00103403 | HK$0.00106729 | HK$0.00103446 | HK$99 | - |
May-02 2024 | HK$0.00103446 | HK$0.00100985 | HK$0.00103677 | HK$0.00101074 | HK$101 | - |
May-01 2024 | HK$0.00101072 | HK$0.00095942 | HK$0.00102842 | HK$0.00099917 | HK$278 | - |
Apr-30 2024 | HK$0.00099918 | HK$0.00099472 | HK$0.00109934 | HK$0.00109778 | HK$148 | - |
Apr-29 2024 | HK$0.00109778 | HK$0.00108265 | HK$0.00110638 | HK$0.00109537 | HK$112 | - |
Apr-28 2024 | HK$0.00109535 | HK$0.00109022 | HK$0.00109904 | HK$0.00109032 | HK$172 | - |
Apr-27 2024 | HK$0.00110267 | HK$0.00103884 | HK$0.00111418 | HK$0.00111418 | HK$296 | - |
Apr-26 2024 | HK$0.00111397 | HK$0.00111397 | HK$0.00117004 | HK$0.00115747 | HK$195 | - |
Apr-25 2024 | HK$0.00116773 | HK$0.00111695 | HK$0.00118234 | HK$0.00111695 | HK$142 | - |
Apr-24 2024 | HK$0.00110577 | HK$0.00110577 | HK$0.0011659 | HK$0.00111535 | HK$177 | - |
Apr-23 2024 | HK$0.00111535 | HK$0.00111535 | HK$0.00127012 | HK$0.0012659 | HK$1,808 | - |
Apr-22 2024 | HK$0.0012659 | HK$0.00125586 | HK$0.00129669 | HK$0.00125818 | HK$420 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 936 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.