Cap Mercado ₹203.22T
-1.02%
Volumen 24h ₹10.99T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.011525 | ₹0.011525 | ₹0.011989 | ₹0.011561 | ₹1,195 | - |
May-05 2024 | ₹0.011561 | ₹0.011209 | ₹0.011616 | ₹0.011332 | ₹453 | - |
May-04 2024 | ₹0.011332 | ₹0.011332 | ₹0.011429 | ₹0.011349 | ₹357 | - |
May-03 2024 | ₹0.011349 | ₹0.01104 | ₹0.011395 | ₹0.011045 | ₹1,055 | - |
May-02 2024 | ₹0.011045 | ₹0.010782 | ₹0.011069 | ₹0.010791 | ₹1,082 | - |
May-01 2024 | ₹0.010791 | ₹0.010243 | ₹0.01098 | ₹0.010668 | ₹2,973 | - |
Apr-30 2024 | ₹0.010668 | ₹0.01062 | ₹0.011737 | ₹0.011721 | ₹1,579 | - |
Apr-29 2024 | ₹0.011721 | ₹0.011559 | ₹0.011812 | ₹0.011695 | ₹1,193 | - |
Apr-28 2024 | ₹0.011695 | ₹0.01164 | ₹0.011734 | ₹0.011641 | ₹1,835 | - |
Apr-27 2024 | ₹0.011773 | ₹0.011091 | ₹0.011896 | ₹0.011896 | ₹3,157 | - |
Apr-26 2024 | ₹0.011894 | ₹0.011894 | ₹0.012492 | ₹0.012358 | ₹2,085 | - |
Apr-25 2024 | ₹0.012468 | ₹0.011925 | ₹0.012624 | ₹0.011925 | ₹1,519 | - |
Apr-24 2024 | ₹0.011806 | ₹0.011806 | ₹0.012448 | ₹0.011908 | ₹1,895 | - |
Apr-23 2024 | ₹0.011908 | ₹0.011908 | ₹0.013561 | ₹0.013516 | ₹19,309 | - |
Apr-22 2024 | ₹0.013516 | ₹0.013408 | ₹0.013844 | ₹0.013433 | ₹4,486 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 936 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50825 INR.