Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00232764 | MX$0.00232764 | MX$0.00242125 | MX$0.0023349 | MX$241 | - |
May-05 2024 | MX$0.0023349 | MX$0.00226377 | MX$0.00234601 | MX$0.00228866 | MX$92 | - |
May-04 2024 | MX$0.00228866 | MX$0.00228866 | MX$0.00230822 | MX$0.00229194 | MX$72 | - |
May-03 2024 | MX$0.00229194 | MX$0.00222959 | MX$0.0023013 | MX$0.00223053 | MX$213 | - |
May-02 2024 | MX$0.00223053 | MX$0.00217747 | MX$0.0022355 | MX$0.00217937 | MX$219 | - |
May-01 2024 | MX$0.00217932 | MX$0.00206872 | MX$0.0022175 | MX$0.00215443 | MX$600 | - |
Apr-30 2024 | MX$0.00215445 | MX$0.00214483 | MX$0.00237041 | MX$0.00236705 | MX$319 | - |
Apr-29 2024 | MX$0.00236705 | MX$0.00233444 | MX$0.00238559 | MX$0.00236187 | MX$241 | - |
Apr-28 2024 | MX$0.00236181 | MX$0.00235076 | MX$0.00236977 | MX$0.00235097 | MX$371 | - |
Apr-27 2024 | MX$0.0023776 | MX$0.00223998 | MX$0.00240241 | MX$0.00240241 | MX$638 | - |
Apr-26 2024 | MX$0.00240197 | MX$0.00240197 | MX$0.00252285 | MX$0.00249577 | MX$421 | - |
Apr-25 2024 | MX$0.00251788 | MX$0.0024084 | MX$0.00254939 | MX$0.0024084 | MX$307 | - |
Apr-24 2024 | MX$0.00238427 | MX$0.00238427 | MX$0.00251393 | MX$0.00240493 | MX$383 | - |
Apr-23 2024 | MX$0.00240493 | MX$0.00240493 | MX$0.00273865 | MX$0.00272956 | MX$3,899 | - |
Apr-22 2024 | MX$0.00272956 | MX$0.0027079 | MX$0.00279595 | MX$0.00271291 | MX$906 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 936 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.