Cap Mercado Tk271.26T
-1.35%
Volumen 24h Tk14.57T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.01515 | Tk0.01515 | Tk0.015759 | Tk0.015197 | Tk1,571 | - |
May-05 2024 | Tk0.015197 | Tk0.014734 | Tk0.01527 | Tk0.014896 | Tk596 | - |
May-04 2024 | Tk0.014896 | Tk0.014896 | Tk0.015024 | Tk0.014918 | Tk469 | - |
May-03 2024 | Tk0.014918 | Tk0.014512 | Tk0.014979 | Tk0.014518 | Tk1,387 | - |
May-02 2024 | Tk0.014518 | Tk0.014173 | Tk0.01455 | Tk0.014185 | Tk1,423 | - |
May-01 2024 | Tk0.014185 | Tk0.013465 | Tk0.014433 | Tk0.014023 | Tk3,908 | - |
Apr-30 2024 | Tk0.014023 | Tk0.01396 | Tk0.015428 | Tk0.015406 | Tk2,075 | - |
Apr-29 2024 | Tk0.015406 | Tk0.015194 | Tk0.015527 | Tk0.015373 | Tk1,569 | - |
Apr-28 2024 | Tk0.015372 | Tk0.0153 | Tk0.015424 | Tk0.015302 | Tk2,413 | - |
Apr-27 2024 | Tk0.015475 | Tk0.014579 | Tk0.015637 | Tk0.015637 | Tk4,150 | - |
Apr-26 2024 | Tk0.015634 | Tk0.015634 | Tk0.016421 | Tk0.016244 | Tk2,741 | - |
Apr-25 2024 | Tk0.016388 | Tk0.015676 | Tk0.016593 | Tk0.015676 | Tk1,997 | - |
Apr-24 2024 | Tk0.015519 | Tk0.015519 | Tk0.016363 | Tk0.015653 | Tk2,491 | - |
Apr-23 2024 | Tk0.015653 | Tk0.015653 | Tk0.017825 | Tk0.017766 | Tk25,381 | - |
Apr-22 2024 | Tk0.017766 | Tk0.017625 | Tk0.018198 | Tk0.017658 | Tk5,896 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 936 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.